SEP 2008 218.783 1982-1984=100 912810FD5 1998-04-15 2008-11-01 219.08600 1.35456 912810FD5 1998-04-15 2008-11-02 219.07590 1.35449 912810FD5 1998-04-15 2008-11-03 219.06580 1.35443 912810FD5 1998-04-15 2008-11-04 219.05570 1.35437 912810FD5 1998-04-15 2008-11-05 219.04560 1.35431 912810FD5 1998-04-15 2008-11-06 219.03550 1.35424 912810FD5 1998-04-15 2008-11-07 219.02540 1.35418 912810FD5 1998-04-15 2008-11-08 219.01530 1.35412 912810FD5 1998-04-15 2008-11-09 219.00520 1.35406 912810FD5 1998-04-15 2008-11-10 218.99510 1.35399 912810FD5 1998-04-15 2008-11-11 218.98500 1.35393 912810FD5 1998-04-15 2008-11-12 218.97490 1.35387 912810FD5 1998-04-15 2008-11-13 218.96480 1.35381 912810FD5 1998-04-15 2008-11-14 218.95470 1.35374 912810FD5 1998-04-15 2008-11-15 218.94460 1.35368 912810FD5 1998-04-15 2008-11-16 218.93450 1.35362 912810FD5 1998-04-15 2008-11-17 218.92440 1.35356 912810FD5 1998-04-15 2008-11-18 218.91430 1.35350 912810FD5 1998-04-15 2008-11-19 218.90420 1.35343 912810FD5 1998-04-15 2008-11-20 218.89410 1.35337 912810FD5 1998-04-15 2008-11-21 218.88400 1.35331 912810FD5 1998-04-15 2008-11-22 218.87390 1.35325 912810FD5 1998-04-15 2008-11-23 218.86380 1.35318 912810FD5 1998-04-15 2008-11-24 218.85370 1.35312 912810FD5 1998-04-15 2008-11-25 218.84360 1.35306 912810FD5 1998-04-15 2008-11-26 218.83350 1.35300 912810FD5 1998-04-15 2008-11-27 218.82340 1.35293 912810FD5 1998-04-15 2008-11-28 218.81330 1.35287 912810FD5 1998-04-15 2008-11-29 218.80320 1.35281 912810FD5 1998-04-15 2008-11-30 218.79310 1.35275 9128274Y5 1999-01-15 2008-11-01 219.08600 1.33589 9128274Y5 1999-01-15 2008-11-02 219.07590 1.33583 9128274Y5 1999-01-15 2008-11-03 219.06580 1.33577 9128274Y5 1999-01-15 2008-11-04 219.05570 1.33571 9128274Y5 1999-01-15 2008-11-05 219.04560 1.33564 9128274Y5 1999-01-15 2008-11-06 219.03550 1.33558 9128274Y5 1999-01-15 2008-11-07 219.02540 1.33552 9128274Y5 1999-01-15 2008-11-08 219.01530 1.33546 9128274Y5 1999-01-15 2008-11-09 219.00520 1.33540 9128274Y5 1999-01-15 2008-11-10 218.99510 1.33534 9128274Y5 1999-01-15 2008-11-11 218.98500 1.33527 9128274Y5 1999-01-15 2008-11-12 218.97490 1.33521 9128274Y5 1999-01-15 2008-11-13 218.96480 1.33515 9128274Y5 1999-01-15 2008-11-14 218.95470 1.33509 9128274Y5 1999-01-15 2008-11-15 218.94460 1.33503 9128274Y5 1999-01-15 2008-11-16 218.93450 1.33497 9128274Y5 1999-01-15 2008-11-17 218.92440 1.33490 9128274Y5 1999-01-15 2008-11-18 218.91430 1.33484 9128274Y5 1999-01-15 2008-11-19 218.90420 1.33478 9128274Y5 1999-01-15 2008-11-20 218.89410 1.33472 9128274Y5 1999-01-15 2008-11-21 218.88400 1.33466 9128274Y5 1999-01-15 2008-11-22 218.87390 1.33460 9128274Y5 1999-01-15 2008-11-23 218.86380 1.33454 9128274Y5 1999-01-15 2008-11-24 218.85370 1.33447 9128274Y5 1999-01-15 2008-11-25 218.84360 1.33441 9128274Y5 1999-01-15 2008-11-26 218.83350 1.33435 9128274Y5 1999-01-15 2008-11-27 218.82340 1.33429 9128274Y5 1999-01-15 2008-11-28 218.81330 1.33423 9128274Y5 1999-01-15 2008-11-29 218.80320 1.33417 9128274Y5 1999-01-15 2008-11-30 218.79310 1.33410 912810FH6 1999-04-15 2008-11-01 219.08600 1.33269 912810FH6 1999-04-15 2008-11-02 219.07590 1.33263 912810FH6 1999-04-15 2008-11-03 219.06580 1.33257 912810FH6 1999-04-15 2008-11-04 219.05570 1.33251 912810FH6 1999-04-15 2008-11-05 219.04560 1.33245 912810FH6 1999-04-15 2008-11-06 219.03550 1.33239 912810FH6 1999-04-15 2008-11-07 219.02540 1.33233 912810FH6 1999-04-15 2008-11-08 219.01530 1.33226 912810FH6 1999-04-15 2008-11-09 219.00520 1.33220 912810FH6 1999-04-15 2008-11-10 218.99510 1.33214 912810FH6 1999-04-15 2008-11-11 218.98500 1.33208 912810FH6 1999-04-15 2008-11-12 218.97490 1.33202 912810FH6 1999-04-15 2008-11-13 218.96480 1.33196 912810FH6 1999-04-15 2008-11-14 218.95470 1.33190 912810FH6 1999-04-15 2008-11-15 218.94460 1.33183 912810FH6 1999-04-15 2008-11-16 218.93450 1.33177 912810FH6 1999-04-15 2008-11-17 218.92440 1.33171 912810FH6 1999-04-15 2008-11-18 218.91430 1.33165 912810FH6 1999-04-15 2008-11-19 218.90420 1.33159 912810FH6 1999-04-15 2008-11-20 218.89410 1.33153 912810FH6 1999-04-15 2008-11-21 218.88400 1.33147 912810FH6 1999-04-15 2008-11-22 218.87390 1.33140 912810FH6 1999-04-15 2008-11-23 218.86380 1.33134 912810FH6 1999-04-15 2008-11-24 218.85370 1.33128 912810FH6 1999-04-15 2008-11-25 218.84360 1.33122 912810FH6 1999-04-15 2008-11-26 218.83350 1.33116 912810FH6 1999-04-15 2008-11-27 218.82340 1.33110 912810FH6 1999-04-15 2008-11-28 218.81330 1.33104 912810FH6 1999-04-15 2008-11-29 218.80320 1.33097 912810FH6 1999-04-15 2008-11-30 218.79310 1.33091 9128275W8 2000-01-18 2008-11-01 219.08600 1.30218 9128275W8 2000-01-18 2008-11-02 219.07590 1.30212 9128275W8 2000-01-18 2008-11-03 219.06580 1.30206 9128275W8 2000-01-18 2008-11-04 219.05570 1.30200 9128275W8 2000-01-18 2008-11-05 219.04560 1.30194 9128275W8 2000-01-18 2008-11-06 219.03550 1.30188 9128275W8 2000-01-18 2008-11-07 219.02540 1.30182 9128275W8 2000-01-18 2008-11-08 219.01530 1.30176 9128275W8 2000-01-18 2008-11-09 219.00520 1.30170 9128275W8 2000-01-18 2008-11-10 218.99510 1.30164 9128275W8 2000-01-18 2008-11-11 218.98500 1.30158 9128275W8 2000-01-18 2008-11-12 218.97490 1.30152 9128275W8 2000-01-18 2008-11-13 218.96480 1.30146 9128275W8 2000-01-18 2008-11-14 218.95470 1.30140 9128275W8 2000-01-18 2008-11-15 218.94460 1.30134 9128275W8 2000-01-18 2008-11-16 218.93450 1.30128 9128275W8 2000-01-18 2008-11-17 218.92440 1.30122 9128275W8 2000-01-18 2008-11-18 218.91430 1.30116 9128275W8 2000-01-18 2008-11-19 218.90420 1.30110 9128275W8 2000-01-18 2008-11-20 218.89410 1.30104 9128275W8 2000-01-18 2008-11-21 218.88400 1.30098 9128275W8 2000-01-18 2008-11-22 218.87390 1.30092 9128275W8 2000-01-18 2008-11-23 218.86380 1.30086 9128275W8 2000-01-18 2008-11-24 218.85370 1.30080 9128275W8 2000-01-18 2008-11-25 218.84360 1.30074 9128275W8 2000-01-18 2008-11-26 218.83350 1.30068 9128275W8 2000-01-18 2008-11-27 218.82340 1.30062 9128275W8 2000-01-18 2008-11-28 218.81330 1.30056 9128275W8 2000-01-18 2008-11-29 218.80320 1.30050 9128275W8 2000-01-18 2008-11-30 218.79310 1.30044 9128276R8 2001-01-16 2008-11-01 219.08600 1.25879 9128276R8 2001-01-16 2008-11-02 219.07590 1.25873 9128276R8 2001-01-16 2008-11-03 219.06580 1.25867 9128276R8 2001-01-16 2008-11-04 219.05570 1.25861 9128276R8 2001-01-16 2008-11-05 219.04560 1.25856 9128276R8 2001-01-16 2008-11-06 219.03550 1.25850 9128276R8 2001-01-16 2008-11-07 219.02540 1.25844 9128276R8 2001-01-16 2008-11-08 219.01530 1.25838 9128276R8 2001-01-16 2008-11-09 219.00520 1.25832 9128276R8 2001-01-16 2008-11-10 218.99510 1.25827 9128276R8 2001-01-16 2008-11-11 218.98500 1.25821 9128276R8 2001-01-16 2008-11-12 218.97490 1.25815 9128276R8 2001-01-16 2008-11-13 218.96480 1.25809 9128276R8 2001-01-16 2008-11-14 218.95470 1.25803 9128276R8 2001-01-16 2008-11-15 218.94460 1.25798 9128276R8 2001-01-16 2008-11-16 218.93450 1.25792 9128276R8 2001-01-16 2008-11-17 218.92440 1.25786 9128276R8 2001-01-16 2008-11-18 218.91430 1.25780 9128276R8 2001-01-16 2008-11-19 218.90420 1.25774 9128276R8 2001-01-16 2008-11-20 218.89410 1.25769 9128276R8 2001-01-16 2008-11-21 218.88400 1.25763 9128276R8 2001-01-16 2008-11-22 218.87390 1.25757 9128276R8 2001-01-16 2008-11-23 218.86380 1.25751 9128276R8 2001-01-16 2008-11-24 218.85370 1.25745 9128276R8 2001-01-16 2008-11-25 218.84360 1.25740 9128276R8 2001-01-16 2008-11-26 218.83350 1.25734 9128276R8 2001-01-16 2008-11-27 218.82340 1.25728 9128276R8 2001-01-16 2008-11-28 218.81330 1.25722 9128276R8 2001-01-16 2008-11-29 218.80320 1.25716 9128276R8 2001-01-16 2008-11-30 218.79310 1.25711 912810FQ6 2001-10-15 2008-11-01 219.08600 1.23429 912810FQ6 2001-10-15 2008-11-02 219.07590 1.23423 912810FQ6 2001-10-15 2008-11-03 219.06580 1.23417 912810FQ6 2001-10-15 2008-11-04 219.05570 1.23412 912810FQ6 2001-10-15 2008-11-05 219.04560 1.23406 912810FQ6 2001-10-15 2008-11-06 219.03550 1.23400 912810FQ6 2001-10-15 2008-11-07 219.02540 1.23395 912810FQ6 2001-10-15 2008-11-08 219.01530 1.23389 912810FQ6 2001-10-15 2008-11-09 219.00520 1.23383 912810FQ6 2001-10-15 2008-11-10 218.99510 1.23378 912810FQ6 2001-10-15 2008-11-11 218.98500 1.23372 912810FQ6 2001-10-15 2008-11-12 218.97490 1.23366 912810FQ6 2001-10-15 2008-11-13 218.96480 1.23360 912810FQ6 2001-10-15 2008-11-14 218.95470 1.23355 912810FQ6 2001-10-15 2008-11-15 218.94460 1.23349 912810FQ6 2001-10-15 2008-11-16 218.93450 1.23343 912810FQ6 2001-10-15 2008-11-17 218.92440 1.23338 912810FQ6 2001-10-15 2008-11-18 218.91430 1.23332 912810FQ6 2001-10-15 2008-11-19 218.90420 1.23326 912810FQ6 2001-10-15 2008-11-20 218.89410 1.23321 912810FQ6 2001-10-15 2008-11-21 218.88400 1.23315 912810FQ6 2001-10-15 2008-11-22 218.87390 1.23309 912810FQ6 2001-10-15 2008-11-23 218.86380 1.23304 912810FQ6 2001-10-15 2008-11-24 218.85370 1.23298 912810FQ6 2001-10-15 2008-11-25 218.84360 1.23292 912810FQ6 2001-10-15 2008-11-26 218.83350 1.23286 912810FQ6 2001-10-15 2008-11-27 218.82340 1.23281 912810FQ6 2001-10-15 2008-11-28 218.81330 1.23275 912810FQ6 2001-10-15 2008-11-29 218.80320 1.23269 912810FQ6 2001-10-15 2008-11-30 218.79310 1.23264 9128277J5 2002-01-15 2008-11-01 219.08600 1.23384 9128277J5 2002-01-15 2008-11-02 219.07590 1.23378 9128277J5 2002-01-15 2008-11-03 219.06580 1.23373 9128277J5 2002-01-15 2008-11-04 219.05570 1.23367 9128277J5 2002-01-15 2008-11-05 219.04560 1.23361 9128277J5 2002-01-15 2008-11-06 219.03550 1.23355 9128277J5 2002-01-15 2008-11-07 219.02540 1.23350 9128277J5 2002-01-15 2008-11-08 219.01530 1.23344 9128277J5 2002-01-15 2008-11-09 219.00520 1.23338 9128277J5 2002-01-15 2008-11-10 218.99510 1.23333 9128277J5 2002-01-15 2008-11-11 218.98500 1.23327 9128277J5 2002-01-15 2008-11-12 218.97490 1.23321 9128277J5 2002-01-15 2008-11-13 218.96480 1.23316 9128277J5 2002-01-15 2008-11-14 218.95470 1.23310 9128277J5 2002-01-15 2008-11-15 218.94460 1.23304 9128277J5 2002-01-15 2008-11-16 218.93450 1.23299 9128277J5 2002-01-15 2008-11-17 218.92440 1.23293 9128277J5 2002-01-15 2008-11-18 218.91430 1.23287 9128277J5 2002-01-15 2008-11-19 218.90420 1.23281 9128277J5 2002-01-15 2008-11-20 218.89410 1.23276 9128277J5 2002-01-15 2008-11-21 218.88400 1.23270 9128277J5 2002-01-15 2008-11-22 218.87390 1.23264 9128277J5 2002-01-15 2008-11-23 218.86380 1.23259 9128277J5 2002-01-15 2008-11-24 218.85370 1.23253 9128277J5 2002-01-15 2008-11-25 218.84360 1.23247 9128277J5 2002-01-15 2008-11-26 218.83350 1.23242 9128277J5 2002-01-15 2008-11-27 218.82340 1.23236 9128277J5 2002-01-15 2008-11-28 218.81330 1.23230 9128277J5 2002-01-15 2008-11-29 218.80320 1.23225 9128277J5 2002-01-15 2008-11-30 218.79310 1.23219 912828AF7 2002-07-15 2008-11-01 219.08600 1.21850 912828AF7 2002-07-15 2008-11-02 219.07590 1.21844 912828AF7 2002-07-15 2008-11-03 219.06580 1.21839 912828AF7 2002-07-15 2008-11-04 219.05570 1.21833 912828AF7 2002-07-15 2008-11-05 219.04560 1.21827 912828AF7 2002-07-15 2008-11-06 219.03550 1.21822 912828AF7 2002-07-15 2008-11-07 219.02540 1.21816 912828AF7 2002-07-15 2008-11-08 219.01530 1.21811 912828AF7 2002-07-15 2008-11-09 219.00520 1.21805 912828AF7 2002-07-15 2008-11-10 218.99510 1.21799 912828AF7 2002-07-15 2008-11-11 218.98500 1.21794 912828AF7 2002-07-15 2008-11-12 218.97490 1.21788 912828AF7 2002-07-15 2008-11-13 218.96480 1.21782 912828AF7 2002-07-15 2008-11-14 218.95470 1.21777 912828AF7 2002-07-15 2008-11-15 218.94460 1.21771 912828AF7 2002-07-15 2008-11-16 218.93450 1.21766 912828AF7 2002-07-15 2008-11-17 218.92440 1.21760 912828AF7 2002-07-15 2008-11-18 218.91430 1.21754 912828AF7 2002-07-15 2008-11-19 218.90420 1.21749 912828AF7 2002-07-15 2008-11-20 218.89410 1.21743 912828AF7 2002-07-15 2008-11-21 218.88400 1.21737 912828AF7 2002-07-15 2008-11-22 218.87390 1.21732 912828AF7 2002-07-15 2008-11-23 218.86380 1.21726 912828AF7 2002-07-15 2008-11-24 218.85370 1.21721 912828AF7 2002-07-15 2008-11-25 218.84360 1.21715 912828AF7 2002-07-15 2008-11-26 218.83350 1.21709 912828AF7 2002-07-15 2008-11-27 218.82340 1.21704 912828AF7 2002-07-15 2008-11-28 218.81330 1.21698 912828AF7 2002-07-15 2008-11-29 218.80320 1.21693 912828AF7 2002-07-15 2008-11-30 218.79310 1.21687 912828BD1 2003-07-15 2008-11-01 219.08600 1.19286 912828BD1 2003-07-15 2008-11-02 219.07590 1.19280 912828BD1 2003-07-15 2008-11-03 219.06580 1.19275 912828BD1 2003-07-15 2008-11-04 219.05570 1.19269 912828BD1 2003-07-15 2008-11-05 219.04560 1.19264 912828BD1 2003-07-15 2008-11-06 219.03550 1.19258 912828BD1 2003-07-15 2008-11-07 219.02540 1.19253 912828BD1 2003-07-15 2008-11-08 219.01530 1.19247 912828BD1 2003-07-15 2008-11-09 219.00520 1.19242 912828BD1 2003-07-15 2008-11-10 218.99510 1.19236 912828BD1 2003-07-15 2008-11-11 218.98500 1.19231 912828BD1 2003-07-15 2008-11-12 218.97490 1.19225 912828BD1 2003-07-15 2008-11-13 218.96480 1.19220 912828BD1 2003-07-15 2008-11-14 218.95470 1.19214 912828BD1 2003-07-15 2008-11-15 218.94460 1.19209 912828BD1 2003-07-15 2008-11-16 218.93450 1.19203 912828BD1 2003-07-15 2008-11-17 218.92440 1.19198 912828BD1 2003-07-15 2008-11-18 218.91430 1.19192 912828BD1 2003-07-15 2008-11-19 218.90420 1.19187 912828BD1 2003-07-15 2008-11-20 218.89410 1.19181 912828BD1 2003-07-15 2008-11-21 218.88400 1.19176 912828BD1 2003-07-15 2008-11-22 218.87390 1.19170 912828BD1 2003-07-15 2008-11-23 218.86380 1.19165 912828BD1 2003-07-15 2008-11-24 218.85370 1.19159 912828BD1 2003-07-15 2008-11-25 218.84360 1.19154 912828BD1 2003-07-15 2008-11-26 218.83350 1.19148 912828BD1 2003-07-15 2008-11-27 218.82340 1.19143 912828BD1 2003-07-15 2008-11-28 218.81330 1.19137 912828BD1 2003-07-15 2008-11-29 218.80320 1.19132 912828BD1 2003-07-15 2008-11-30 218.79310 1.19126 912828BW9 2004-01-15 2008-11-01 219.08600 1.18570 912828BW9 2004-01-15 2008-11-02 219.07590 1.18564 912828BW9 2004-01-15 2008-11-03 219.06580 1.18559 912828BW9 2004-01-15 2008-11-04 219.05570 1.18553 912828BW9 2004-01-15 2008-11-05 219.04560 1.18548 912828BW9 2004-01-15 2008-11-06 219.03550 1.18542 912828BW9 2004-01-15 2008-11-07 219.02540 1.18537 912828BW9 2004-01-15 2008-11-08 219.01530 1.18531 912828BW9 2004-01-15 2008-11-09 219.00520 1.18526 912828BW9 2004-01-15 2008-11-10 218.99510 1.18520 912828BW9 2004-01-15 2008-11-11 218.98500 1.18515 912828BW9 2004-01-15 2008-11-12 218.97490 1.18509 912828BW9 2004-01-15 2008-11-13 218.96480 1.18504 912828BW9 2004-01-15 2008-11-14 218.95470 1.18499 912828BW9 2004-01-15 2008-11-15 218.94460 1.18493 912828BW9 2004-01-15 2008-11-16 218.93450 1.18488 912828BW9 2004-01-15 2008-11-17 218.92440 1.18482 912828BW9 2004-01-15 2008-11-18 218.91430 1.18477 912828BW9 2004-01-15 2008-11-19 218.90420 1.18471 912828BW9 2004-01-15 2008-11-20 218.89410 1.18466 912828BW9 2004-01-15 2008-11-21 218.88400 1.18460 912828BW9 2004-01-15 2008-11-22 218.87390 1.18455 912828BW9 2004-01-15 2008-11-23 218.86380 1.18449 912828BW9 2004-01-15 2008-11-24 218.85370 1.18444 912828BW9 2004-01-15 2008-11-25 218.84360 1.18438 912828BW9 2004-01-15 2008-11-26 218.83350 1.18433 912828BW9 2004-01-15 2008-11-27 218.82340 1.18427 912828BW9 2004-01-15 2008-11-28 218.81330 1.18422 912828BW9 2004-01-15 2008-11-29 218.80320 1.18417 912828BW9 2004-01-15 2008-11-30 218.79310 1.18411 912828CP3 2004-07-15 2008-11-01 219.08600 1.16228 912828CP3 2004-07-15 2008-11-02 219.07590 1.16223 912828CP3 2004-07-15 2008-11-03 219.06580 1.16217 912828CP3 2004-07-15 2008-11-04 219.05570 1.16212 912828CP3 2004-07-15 2008-11-05 219.04560 1.16207 912828CP3 2004-07-15 2008-11-06 219.03550 1.16201 912828CP3 2004-07-15 2008-11-07 219.02540 1.16196 912828CP3 2004-07-15 2008-11-08 219.01530 1.16190 912828CP3 2004-07-15 2008-11-09 219.00520 1.16185 912828CP3 2004-07-15 2008-11-10 218.99510 1.16180 912828CP3 2004-07-15 2008-11-11 218.98500 1.16174 912828CP3 2004-07-15 2008-11-12 218.97490 1.16169 912828CP3 2004-07-15 2008-11-13 218.96480 1.16164 912828CP3 2004-07-15 2008-11-14 218.95470 1.16158 912828CP3 2004-07-15 2008-11-15 218.94460 1.16153 912828CP3 2004-07-15 2008-11-16 218.93450 1.16148 912828CP3 2004-07-15 2008-11-17 218.92440 1.16142 912828CP3 2004-07-15 2008-11-18 218.91430 1.16137 912828CP3 2004-07-15 2008-11-19 218.90420 1.16132 912828CP3 2004-07-15 2008-11-20 218.89410 1.16126 912828CP3 2004-07-15 2008-11-21 218.88400 1.16121 912828CP3 2004-07-15 2008-11-22 218.87390 1.16115 912828CP3 2004-07-15 2008-11-23 218.86380 1.16110 912828CP3 2004-07-15 2008-11-24 218.85370 1.16105 912828CP3 2004-07-15 2008-11-25 218.84360 1.16099 912828CP3 2004-07-15 2008-11-26 218.83350 1.16094 912828CP3 2004-07-15 2008-11-27 218.82340 1.16089 912828CP3 2004-07-15 2008-11-28 218.81330 1.16083 912828CP3 2004-07-15 2008-11-29 218.80320 1.16078 912828CP3 2004-07-15 2008-11-30 218.79310 1.16073 912810FR4 2004-07-30 2008-11-01 219.08600 1.16228 912810FR4 2004-07-30 2008-11-02 219.07590 1.16223 912810FR4 2004-07-30 2008-11-03 219.06580 1.16217 912810FR4 2004-07-30 2008-11-04 219.05570 1.16212 912810FR4 2004-07-30 2008-11-05 219.04560 1.16207 912810FR4 2004-07-30 2008-11-06 219.03550 1.16201 912810FR4 2004-07-30 2008-11-07 219.02540 1.16196 912810FR4 2004-07-30 2008-11-08 219.01530 1.16190 912810FR4 2004-07-30 2008-11-09 219.00520 1.16185 912810FR4 2004-07-30 2008-11-10 218.99510 1.16180 912810FR4 2004-07-30 2008-11-11 218.98500 1.16174 912810FR4 2004-07-30 2008-11-12 218.97490 1.16169 912810FR4 2004-07-30 2008-11-13 218.96480 1.16164 912810FR4 2004-07-30 2008-11-14 218.95470 1.16158 912810FR4 2004-07-30 2008-11-15 218.94460 1.16153 912810FR4 2004-07-30 2008-11-16 218.93450 1.16148 912810FR4 2004-07-30 2008-11-17 218.92440 1.16142 912810FR4 2004-07-30 2008-11-18 218.91430 1.16137 912810FR4 2004-07-30 2008-11-19 218.90420 1.16132 912810FR4 2004-07-30 2008-11-20 218.89410 1.16126 912810FR4 2004-07-30 2008-11-21 218.88400 1.16121 912810FR4 2004-07-30 2008-11-22 218.87390 1.16115 912810FR4 2004-07-30 2008-11-23 218.86380 1.16110 912810FR4 2004-07-30 2008-11-24 218.85370 1.16105 912810FR4 2004-07-30 2008-11-25 218.84360 1.16099 912810FR4 2004-07-30 2008-11-26 218.83350 1.16094 912810FR4 2004-07-30 2008-11-27 218.82340 1.16089 912810FR4 2004-07-30 2008-11-28 218.81330 1.16083 912810FR4 2004-07-30 2008-11-29 218.80320 1.16078 912810FR4 2004-07-30 2008-11-30 218.79310 1.16073 912828CZ1 2004-10-29 2008-11-01 219.08600 1.15646 912828CZ1 2004-10-29 2008-11-02 219.07590 1.15641 912828CZ1 2004-10-29 2008-11-03 219.06580 1.15635 912828CZ1 2004-10-29 2008-11-04 219.05570 1.15630 912828CZ1 2004-10-29 2008-11-05 219.04560 1.15625 912828CZ1 2004-10-29 2008-11-06 219.03550 1.15619 912828CZ1 2004-10-29 2008-11-07 219.02540 1.15614 912828CZ1 2004-10-29 2008-11-08 219.01530 1.15609 912828CZ1 2004-10-29 2008-11-09 219.00520 1.15603 912828CZ1 2004-10-29 2008-11-10 218.99510 1.15598 912828CZ1 2004-10-29 2008-11-11 218.98500 1.15593 912828CZ1 2004-10-29 2008-11-12 218.97490 1.15587 912828CZ1 2004-10-29 2008-11-13 218.96480 1.15582 912828CZ1 2004-10-29 2008-11-14 218.95470 1.15577 912828CZ1 2004-10-29 2008-11-15 218.94460 1.15571 912828CZ1 2004-10-29 2008-11-16 218.93450 1.15566 912828CZ1 2004-10-29 2008-11-17 218.92440 1.15561 912828CZ1 2004-10-29 2008-11-18 218.91430 1.15555 912828CZ1 2004-10-29 2008-11-19 218.90420 1.15550 912828CZ1 2004-10-29 2008-11-20 218.89410 1.15545 912828CZ1 2004-10-29 2008-11-21 218.88400 1.15540 912828CZ1 2004-10-29 2008-11-22 218.87390 1.15534 912828CZ1 2004-10-29 2008-11-23 218.86380 1.15529 912828CZ1 2004-10-29 2008-11-24 218.85370 1.15524 912828CZ1 2004-10-29 2008-11-25 218.84360 1.15518 912828CZ1 2004-10-29 2008-11-26 218.83350 1.15513 912828CZ1 2004-10-29 2008-11-27 218.82340 1.15508 912828CZ1 2004-10-29 2008-11-28 218.81330 1.15502 912828CZ1 2004-10-29 2008-11-29 218.80320 1.15497 912828CZ1 2004-10-29 2008-11-30 218.79310 1.15492 912828DH0 2005-01-18 2008-11-01 219.08600 1.14738 912828DH0 2005-01-18 2008-11-02 219.07590 1.14732 912828DH0 2005-01-18 2008-11-03 219.06580 1.14727 912828DH0 2005-01-18 2008-11-04 219.05570 1.14722 912828DH0 2005-01-18 2008-11-05 219.04560 1.14716 912828DH0 2005-01-18 2008-11-06 219.03550 1.14711 912828DH0 2005-01-18 2008-11-07 219.02540 1.14706 912828DH0 2005-01-18 2008-11-08 219.01530 1.14701 912828DH0 2005-01-18 2008-11-09 219.00520 1.14695 912828DH0 2005-01-18 2008-11-10 218.99510 1.14690 912828DH0 2005-01-18 2008-11-11 218.98500 1.14685 912828DH0 2005-01-18 2008-11-12 218.97490 1.14679 912828DH0 2005-01-18 2008-11-13 218.96480 1.14674 912828DH0 2005-01-18 2008-11-14 218.95470 1.14669 912828DH0 2005-01-18 2008-11-15 218.94460 1.14664 912828DH0 2005-01-18 2008-11-16 218.93450 1.14658 912828DH0 2005-01-18 2008-11-17 218.92440 1.14653 912828DH0 2005-01-18 2008-11-18 218.91430 1.14648 912828DH0 2005-01-18 2008-11-19 218.90420 1.14642 912828DH0 2005-01-18 2008-11-20 218.89410 1.14637 912828DH0 2005-01-18 2008-11-21 218.88400 1.14632 912828DH0 2005-01-18 2008-11-22 218.87390 1.14627 912828DH0 2005-01-18 2008-11-23 218.86380 1.14621 912828DH0 2005-01-18 2008-11-24 218.85370 1.14616 912828DH0 2005-01-18 2008-11-25 218.84360 1.14611 912828DH0 2005-01-18 2008-11-26 218.83350 1.14605 912828DH0 2005-01-18 2008-11-27 218.82340 1.14600 912828DH0 2005-01-18 2008-11-28 218.81330 1.14595 912828DH0 2005-01-18 2008-11-29 218.80320 1.14590 912828DH0 2005-01-18 2008-11-30 218.79310 1.14584 912828EA4 2005-07-15 2008-11-01 219.08600 1.12635 912828EA4 2005-07-15 2008-11-02 219.07590 1.12630 912828EA4 2005-07-15 2008-11-03 219.06580 1.12625 912828EA4 2005-07-15 2008-11-04 219.05570 1.12619 912828EA4 2005-07-15 2008-11-05 219.04560 1.12614 912828EA4 2005-07-15 2008-11-06 219.03550 1.12609 912828EA4 2005-07-15 2008-11-07 219.02540 1.12604 912828EA4 2005-07-15 2008-11-08 219.01530 1.12599 912828EA4 2005-07-15 2008-11-09 219.00520 1.12593 912828EA4 2005-07-15 2008-11-10 218.99510 1.12588 912828EA4 2005-07-15 2008-11-11 218.98500 1.12583 912828EA4 2005-07-15 2008-11-12 218.97490 1.12578 912828EA4 2005-07-15 2008-11-13 218.96480 1.12573 912828EA4 2005-07-15 2008-11-14 218.95470 1.12568 912828EA4 2005-07-15 2008-11-15 218.94460 1.12562 912828EA4 2005-07-15 2008-11-16 218.93450 1.12557 912828EA4 2005-07-15 2008-11-17 218.92440 1.12552 912828EA4 2005-07-15 2008-11-18 218.91430 1.12547 912828EA4 2005-07-15 2008-11-19 218.90420 1.12542 912828EA4 2005-07-15 2008-11-20 218.89410 1.12536 912828EA4 2005-07-15 2008-11-21 218.88400 1.12531 912828EA4 2005-07-15 2008-11-22 218.87390 1.12526 912828EA4 2005-07-15 2008-11-23 218.86380 1.12521 912828EA4 2005-07-15 2008-11-24 218.85370 1.12516 912828EA4 2005-07-15 2008-11-25 218.84360 1.12510 912828EA4 2005-07-15 2008-11-26 218.83350 1.12505 912828EA4 2005-07-15 2008-11-27 218.82340 1.12500 912828EA4 2005-07-15 2008-11-28 218.81330 1.12495 912828EA4 2005-07-15 2008-11-29 218.80320 1.12490 912828EA4 2005-07-15 2008-11-30 218.79310 1.12484 912828ET3 2006-01-17 2008-11-01 219.08600 1.10383 912828ET3 2006-01-17 2008-11-02 219.07590 1.10378 912828ET3 2006-01-17 2008-11-03 219.06580 1.10373 912828ET3 2006-01-17 2008-11-04 219.05570 1.10368 912828ET3 2006-01-17 2008-11-05 219.04560 1.10363 912828ET3 2006-01-17 2008-11-06 219.03550 1.10358 912828ET3 2006-01-17 2008-11-07 219.02540 1.10353 912828ET3 2006-01-17 2008-11-08 219.01530 1.10348 912828ET3 2006-01-17 2008-11-09 219.00520 1.10343 912828ET3 2006-01-17 2008-11-10 218.99510 1.10338 912828ET3 2006-01-17 2008-11-11 218.98500 1.10332 912828ET3 2006-01-17 2008-11-12 218.97490 1.10327 912828ET3 2006-01-17 2008-11-13 218.96480 1.10322 912828ET3 2006-01-17 2008-11-14 218.95470 1.10317 912828ET3 2006-01-17 2008-11-15 218.94460 1.10312 912828ET3 2006-01-17 2008-11-16 218.93450 1.10307 912828ET3 2006-01-17 2008-11-17 218.92440 1.10302 912828ET3 2006-01-17 2008-11-18 218.91430 1.10297 912828ET3 2006-01-17 2008-11-19 218.90420 1.10292 912828ET3 2006-01-17 2008-11-20 218.89410 1.10287 912828ET3 2006-01-17 2008-11-21 218.88400 1.10282 912828ET3 2006-01-17 2008-11-22 218.87390 1.10276 912828ET3 2006-01-17 2008-11-23 218.86380 1.10271 912828ET3 2006-01-17 2008-11-24 218.85370 1.10266 912828ET3 2006-01-17 2008-11-25 218.84360 1.10261 912828ET3 2006-01-17 2008-11-26 218.83350 1.10256 912828ET3 2006-01-17 2008-11-27 218.82340 1.10251 912828ET3 2006-01-17 2008-11-28 218.81330 1.10246 912828ET3 2006-01-17 2008-11-29 218.80320 1.10241 912828ET3 2006-01-17 2008-11-30 218.79310 1.10236 912810FS2 2006-01-31 2008-11-01 219.08600 1.10383 912810FS2 2006-01-31 2008-11-02 219.07590 1.10378 912810FS2 2006-01-31 2008-11-03 219.06580 1.10373 912810FS2 2006-01-31 2008-11-04 219.05570 1.10368 912810FS2 2006-01-31 2008-11-05 219.04560 1.10363 912810FS2 2006-01-31 2008-11-06 219.03550 1.10358 912810FS2 2006-01-31 2008-11-07 219.02540 1.10353 912810FS2 2006-01-31 2008-11-08 219.01530 1.10348 912810FS2 2006-01-31 2008-11-09 219.00520 1.10343 912810FS2 2006-01-31 2008-11-10 218.99510 1.10338 912810FS2 2006-01-31 2008-11-11 218.98500 1.10332 912810FS2 2006-01-31 2008-11-12 218.97490 1.10327 912810FS2 2006-01-31 2008-11-13 218.96480 1.10322 912810FS2 2006-01-31 2008-11-14 218.95470 1.10317 912810FS2 2006-01-31 2008-11-15 218.94460 1.10312 912810FS2 2006-01-31 2008-11-16 218.93450 1.10307 912810FS2 2006-01-31 2008-11-17 218.92440 1.10302 912810FS2 2006-01-31 2008-11-18 218.91430 1.10297 912810FS2 2006-01-31 2008-11-19 218.90420 1.10292 912810FS2 2006-01-31 2008-11-20 218.89410 1.10287 912810FS2 2006-01-31 2008-11-21 218.88400 1.10282 912810FS2 2006-01-31 2008-11-22 218.87390 1.10276 912810FS2 2006-01-31 2008-11-23 218.86380 1.10271 912810FS2 2006-01-31 2008-11-24 218.85370 1.10266 912810FS2 2006-01-31 2008-11-25 218.84360 1.10261 912810FS2 2006-01-31 2008-11-26 218.83350 1.10256 912810FS2 2006-01-31 2008-11-27 218.82340 1.10251 912810FS2 2006-01-31 2008-11-28 218.81330 1.10246 912810FS2 2006-01-31 2008-11-29 218.80320 1.10241 912810FS2 2006-01-31 2008-11-30 218.79310 1.10236 912828FB1 2006-04-28 2008-11-01 219.08600 1.10378 912828FB1 2006-04-28 2008-11-02 219.07590 1.10373 912828FB1 2006-04-28 2008-11-03 219.06580 1.10368 912828FB1 2006-04-28 2008-11-04 219.05570 1.10363 912828FB1 2006-04-28 2008-11-05 219.04560 1.10358 912828FB1 2006-04-28 2008-11-06 219.03550 1.10353 912828FB1 2006-04-28 2008-11-07 219.02540 1.10348 912828FB1 2006-04-28 2008-11-08 219.01530 1.10343 912828FB1 2006-04-28 2008-11-09 219.00520 1.10337 912828FB1 2006-04-28 2008-11-10 218.99510 1.10332 912828FB1 2006-04-28 2008-11-11 218.98500 1.10327 912828FB1 2006-04-28 2008-11-12 218.97490 1.10322 912828FB1 2006-04-28 2008-11-13 218.96480 1.10317 912828FB1 2006-04-28 2008-11-14 218.95470 1.10312 912828FB1 2006-04-28 2008-11-15 218.94460 1.10307 912828FB1 2006-04-28 2008-11-16 218.93450 1.10302 912828FB1 2006-04-28 2008-11-17 218.92440 1.10297 912828FB1 2006-04-28 2008-11-18 218.91430 1.10292 912828FB1 2006-04-28 2008-11-19 218.90420 1.10287 912828FB1 2006-04-28 2008-11-20 218.89410 1.10282 912828FB1 2006-04-28 2008-11-21 218.88400 1.10276 912828FB1 2006-04-28 2008-11-22 218.87390 1.10271 912828FB1 2006-04-28 2008-11-23 218.86380 1.10266 912828FB1 2006-04-28 2008-11-24 218.85370 1.10261 912828FB1 2006-04-28 2008-11-25 218.84360 1.10256 912828FB1 2006-04-28 2008-11-26 218.83350 1.10251 912828FB1 2006-04-28 2008-11-27 218.82340 1.10246 912828FB1 2006-04-28 2008-11-28 218.81330 1.10241 912828FB1 2006-04-28 2008-11-29 218.80320 1.10236 912828FB1 2006-04-28 2008-11-30 218.79310 1.10231 912828FL9 2006-07-17 2008-11-01 219.08600 1.08484 912828FL9 2006-07-17 2008-11-02 219.07590 1.08479 912828FL9 2006-07-17 2008-11-03 219.06580 1.08474 912828FL9 2006-07-17 2008-11-04 219.05570 1.08469 912828FL9 2006-07-17 2008-11-05 219.04560 1.08464 912828FL9 2006-07-17 2008-11-06 219.03550 1.08459 912828FL9 2006-07-17 2008-11-07 219.02540 1.08454 912828FL9 2006-07-17 2008-11-08 219.01530 1.08449 912828FL9 2006-07-17 2008-11-09 219.00520 1.08444 912828FL9 2006-07-17 2008-11-10 218.99510 1.08439 912828FL9 2006-07-17 2008-11-11 218.98500 1.08434 912828FL9 2006-07-17 2008-11-12 218.97490 1.08429 912828FL9 2006-07-17 2008-11-13 218.96480 1.08424 912828FL9 2006-07-17 2008-11-14 218.95470 1.08419 912828FL9 2006-07-17 2008-11-15 218.94460 1.08414 912828FL9 2006-07-17 2008-11-16 218.93450 1.08409 912828FL9 2006-07-17 2008-11-17 218.92440 1.08404 912828FL9 2006-07-17 2008-11-18 218.91430 1.08399 912828FL9 2006-07-17 2008-11-19 218.90420 1.08394 912828FL9 2006-07-17 2008-11-20 218.89410 1.08389 912828FL9 2006-07-17 2008-11-21 218.88400 1.08384 912828FL9 2006-07-17 2008-11-22 218.87390 1.08379 912828FL9 2006-07-17 2008-11-23 218.86380 1.08374 912828FL9 2006-07-17 2008-11-24 218.85370 1.08369 912828FL9 2006-07-17 2008-11-25 218.84360 1.08364 912828FL9 2006-07-17 2008-11-26 218.83350 1.08359 912828FL9 2006-07-17 2008-11-27 218.82340 1.08354 912828FL9 2006-07-17 2008-11-28 218.81330 1.08349 912828FL9 2006-07-17 2008-11-29 218.80320 1.08344 912828FL9 2006-07-17 2008-11-30 218.79310 1.08339 912828GD6 2007-01-16 2008-11-01 219.08600 1.08639 912828GD6 2007-01-16 2008-11-02 219.07590 1.08634 912828GD6 2007-01-16 2008-11-03 219.06580 1.08629 912828GD6 2007-01-16 2008-11-04 219.05570 1.08624 912828GD6 2007-01-16 2008-11-05 219.04560 1.08619 912828GD6 2007-01-16 2008-11-06 219.03550 1.08614 912828GD6 2007-01-16 2008-11-07 219.02540 1.08609 912828GD6 2007-01-16 2008-11-08 219.01530 1.08604 912828GD6 2007-01-16 2008-11-09 219.00520 1.08599 912828GD6 2007-01-16 2008-11-10 218.99510 1.08594 912828GD6 2007-01-16 2008-11-11 218.98500 1.08589 912828GD6 2007-01-16 2008-11-12 218.97490 1.08584 912828GD6 2007-01-16 2008-11-13 218.96480 1.08579 912828GD6 2007-01-16 2008-11-14 218.95470 1.08574 912828GD6 2007-01-16 2008-11-15 218.94460 1.08569 912828GD6 2007-01-16 2008-11-16 218.93450 1.08564 912828GD6 2007-01-16 2008-11-17 218.92440 1.08559 912828GD6 2007-01-16 2008-11-18 218.91430 1.08554 912828GD6 2007-01-16 2008-11-19 218.90420 1.08549 912828GD6 2007-01-16 2008-11-20 218.89410 1.08544 912828GD6 2007-01-16 2008-11-21 218.88400 1.08539 912828GD6 2007-01-16 2008-11-22 218.87390 1.08534 912828GD6 2007-01-16 2008-11-23 218.86380 1.08529 912828GD6 2007-01-16 2008-11-24 218.85370 1.08524 912828GD6 2007-01-16 2008-11-25 218.84360 1.08519 912828GD6 2007-01-16 2008-11-26 218.83350 1.08514 912828GD6 2007-01-16 2008-11-27 218.82340 1.08509 912828GD6 2007-01-16 2008-11-28 218.81330 1.08504 912828GD6 2007-01-16 2008-11-29 218.80320 1.08499 912828GD6 2007-01-16 2008-11-30 218.79310 1.08494 912810PS1 2007-01-31 2008-11-01 219.08600 1.08639 912810PS1 2007-01-31 2008-11-02 219.07590 1.08634 912810PS1 2007-01-31 2008-11-03 219.06580 1.08629 912810PS1 2007-01-31 2008-11-04 219.05570 1.08624 912810PS1 2007-01-31 2008-11-05 219.04560 1.08619 912810PS1 2007-01-31 2008-11-06 219.03550 1.08614 912810PS1 2007-01-31 2008-11-07 219.02540 1.08609 912810PS1 2007-01-31 2008-11-08 219.01530 1.08604 912810PS1 2007-01-31 2008-11-09 219.00520 1.08599 912810PS1 2007-01-31 2008-11-10 218.99510 1.08594 912810PS1 2007-01-31 2008-11-11 218.98500 1.08589 912810PS1 2007-01-31 2008-11-12 218.97490 1.08584 912810PS1 2007-01-31 2008-11-13 218.96480 1.08579 912810PS1 2007-01-31 2008-11-14 218.95470 1.08574 912810PS1 2007-01-31 2008-11-15 218.94460 1.08569 912810PS1 2007-01-31 2008-11-16 218.93450 1.08564 912810PS1 2007-01-31 2008-11-17 218.92440 1.08559 912810PS1 2007-01-31 2008-11-18 218.91430 1.08554 912810PS1 2007-01-31 2008-11-19 218.90420 1.08549 912810PS1 2007-01-31 2008-11-20 218.89410 1.08544 912810PS1 2007-01-31 2008-11-21 218.88400 1.08539 912810PS1 2007-01-31 2008-11-22 218.87390 1.08534 912810PS1 2007-01-31 2008-11-23 218.86380 1.08529 912810PS1 2007-01-31 2008-11-24 218.85370 1.08524 912810PS1 2007-01-31 2008-11-25 218.84360 1.08519 912810PS1 2007-01-31 2008-11-26 218.83350 1.08514 912810PS1 2007-01-31 2008-11-27 218.82340 1.08509 912810PS1 2007-01-31 2008-11-28 218.81330 1.08504 912810PS1 2007-01-31 2008-11-29 218.80320 1.08499 912810PS1 2007-01-31 2008-11-30 218.79310 1.08494 912828GN4 2007-04-30 2008-11-01 219.08600 1.07966 912828GN4 2007-04-30 2008-11-02 219.07590 1.07961 912828GN4 2007-04-30 2008-11-03 219.06580 1.07956 912828GN4 2007-04-30 2008-11-04 219.05570 1.07951 912828GN4 2007-04-30 2008-11-05 219.04560 1.07946 912828GN4 2007-04-30 2008-11-06 219.03550 1.07941 912828GN4 2007-04-30 2008-11-07 219.02540 1.07936 912828GN4 2007-04-30 2008-11-08 219.01530 1.07931 912828GN4 2007-04-30 2008-11-09 219.00520 1.07926 912828GN4 2007-04-30 2008-11-10 218.99510 1.07921 912828GN4 2007-04-30 2008-11-11 218.98500 1.07916 912828GN4 2007-04-30 2008-11-12 218.97490 1.07911 912828GN4 2007-04-30 2008-11-13 218.96480 1.07906 912828GN4 2007-04-30 2008-11-14 218.95470 1.07901 912828GN4 2007-04-30 2008-11-15 218.94460 1.07896 912828GN4 2007-04-30 2008-11-16 218.93450 1.07891 912828GN4 2007-04-30 2008-11-17 218.92440 1.07886 912828GN4 2007-04-30 2008-11-18 218.91430 1.07881 912828GN4 2007-04-30 2008-11-19 218.90420 1.07876 912828GN4 2007-04-30 2008-11-20 218.89410 1.07871 912828GN4 2007-04-30 2008-11-21 218.88400 1.07866 912828GN4 2007-04-30 2008-11-22 218.87390 1.07861 912828GN4 2007-04-30 2008-11-23 218.86380 1.07856 912828GN4 2007-04-30 2008-11-24 218.85370 1.07851 912828GN4 2007-04-30 2008-11-25 218.84360 1.07846 912828GN4 2007-04-30 2008-11-26 218.83350 1.07842 912828GN4 2007-04-30 2008-11-27 218.82340 1.07837 912828GN4 2007-04-30 2008-11-28 218.81330 1.07832 912828GN4 2007-04-30 2008-11-29 218.80320 1.07827 912828GN4 2007-04-30 2008-11-30 218.79310 1.07822 912828GX2 2007-07-16 2008-11-01 219.08600 1.05708 912828GX2 2007-07-16 2008-11-02 219.07590 1.05703 912828GX2 2007-07-16 2008-11-03 219.06580 1.05698 912828GX2 2007-07-16 2008-11-04 219.05570 1.05693 912828GX2 2007-07-16 2008-11-05 219.04560 1.05688 912828GX2 2007-07-16 2008-11-06 219.03550 1.05683 912828GX2 2007-07-16 2008-11-07 219.02540 1.05678 912828GX2 2007-07-16 2008-11-08 219.01530 1.05674 912828GX2 2007-07-16 2008-11-09 219.00520 1.05669 912828GX2 2007-07-16 2008-11-10 218.99510 1.05664 912828GX2 2007-07-16 2008-11-11 218.98500 1.05659 912828GX2 2007-07-16 2008-11-12 218.97490 1.05654 912828GX2 2007-07-16 2008-11-13 218.96480 1.05649 912828GX2 2007-07-16 2008-11-14 218.95470 1.05644 912828GX2 2007-07-16 2008-11-15 218.94460 1.05639 912828GX2 2007-07-16 2008-11-16 218.93450 1.05635 912828GX2 2007-07-16 2008-11-17 218.92440 1.05630 912828GX2 2007-07-16 2008-11-18 218.91430 1.05625 912828GX2 2007-07-16 2008-11-19 218.90420 1.05620 912828GX2 2007-07-16 2008-11-20 218.89410 1.05615 912828GX2 2007-07-16 2008-11-21 218.88400 1.05610 912828GX2 2007-07-16 2008-11-22 218.87390 1.05605 912828GX2 2007-07-16 2008-11-23 218.86380 1.05601 912828GX2 2007-07-16 2008-11-24 218.85370 1.05596 912828GX2 2007-07-16 2008-11-25 218.84360 1.05591 912828GX2 2007-07-16 2008-11-26 218.83350 1.05586 912828GX2 2007-07-16 2008-11-27 218.82340 1.05581 912828GX2 2007-07-16 2008-11-28 218.81330 1.05576 912828GX2 2007-07-16 2008-11-29 218.80320 1.05571 912828GX2 2007-07-16 2008-11-30 218.79310 1.05566 912828HN3 2008-01-15 2008-11-01 219.08600 1.04577 912828HN3 2008-01-15 2008-11-02 219.07590 1.04573 912828HN3 2008-01-15 2008-11-03 219.06580 1.04568 912828HN3 2008-01-15 2008-11-04 219.05570 1.04563 912828HN3 2008-01-15 2008-11-05 219.04560 1.04558 912828HN3 2008-01-15 2008-11-06 219.03550 1.04553 912828HN3 2008-01-15 2008-11-07 219.02540 1.04549 912828HN3 2008-01-15 2008-11-08